Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002872
-2.35%
≈ ￥0.00189552
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.0002978
24H 最低$0.0002864
今日开盘$0.0002941
24H 成交量$9.55万
流通市值$4,558.99万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.62万 | $3,557.83万 | -1.51% |
| 30 |
ERACaldera
|
$0.0919 | $0.0961 | $0.0792 | $1,533.00万 | $1,256.91万 | 4.79% |
| 422 |
WALWalrus
|
$0.0274 | $0.02846 | $0.0269 | $26.76万 | $3,528.63万 | -1.58% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.71万 | $3,608.90万 | -5.19% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002872 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -2.35% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.91万 | $960.37万 | -2.24% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.90万 | $586.61万 | -1.60% |
| 437 |
GNOGnosis
|
$109.14 | $117.91 | $104.18 | $25.38万 | $2.79亿 | -0.11% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.08万 | $1,141.27万 | -4.00% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 579 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.53% |
| 458 |
CVXConvex Finance
|
$1.692 | $1.77 | $1.66 | $22.40万 | $1.74亿 | -1.69% |
| 585 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $12.01万 | $4,846.22万 | -1.31% |
| 59 |
ONDOOndo
|
$0.3562 | $0.3778 | $0.3531 | $697.83万 | $18.28亿 | -3.08% |
| 612 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 439 |
SECZBSECZB
|
$8.75 | $9.57 | $8.34 | $25.06万 | — | -1.58% |
| 665 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.33万 | $1,854.15万 | -0.47% |