24H 最高$0.01336
24H 最低$0.01154
今日开盘$0.01329
24H 成交量$58.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.88万 | $3,185.80万 | -11.30% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $498.52万 | $1,089.13万 | -0.95% |
| 276 |
WALWalrus
|
$0.02408 | $0.02566 | $0.0226 | $58.06万 | $3,076.43万 | -5.64% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.07万 | $3,272.29万 | -4.71% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002547 | $0.0002705 | $0.000242 | $45.78万 | $3,968.56万 | -5.42% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $100.60万 | $843.67万 | -8.65% |
| 373 |
HEIHeima
|
$0.0763 | $0.0823 | $0.0721 | $36.48万 | $522.73万 | -6.27% |
| 578 |
GNOGnosis
|
$90.08 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.92% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 80 |
BERABerachain
|
$0.0931 | $0.1132 | $0.0868 | $434.54万 | $1,068.20万 | -16.73% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 487 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.80万 | $1,662.50万 | -7.76% |
| 405 |
ONGOntology Gas
|
$0.05517 | $0.06045 | $0.05315 | $32.24万 | $351.11万 | -8.51% |
| 153 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $147.60万 | $1.51亿 | -8.32% |
| 310 |
TURBOTurbo
|
$0.000591 | $0.000653 | $0.000561 | $47.98万 | $4,233.36万 | -9.22% |
| 42 |
ONDOOndo
|
$0.3022 | $0.3316 | $0.2852 | $1,427.41万 | $15.09亿 | -7.27% |
| 513 |
WOOWOO
|
$0.00907 | $0.00994 | $0.0087 | $16.37万 | $1,787.09万 | -8.48% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.13万 | — | -0.38% |
| 462 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.88万 | $1,719.48万 | -7.19% |