24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0955
24H 成交量$90.05万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.09% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.072 | $462.18万 | $1,148.14万 | 6.76% |
| 451 |
WALWalrus
|
$0.02716 | $0.02858 | $0.02641 | $23.76万 | $3,449.69万 | -4.94% |
| 372 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $34.15万 | $3,836.39万 | -3.29% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -2.19% |
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.87万 | $989.04万 | -6.64% |
| 352 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.43万 | $579.09万 | -6.02% |
| 634 |
GNOGnosis
|
$104.82 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -6.96% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1051 | $0.1133 | $0.1008 | $48.75万 | $1,161.37万 | -7.24% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 509 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.12% |
| 510 |
ONGOntology Gas
|
$0.0617 | $0.06589 | $0.06002 | $17.68万 | $382.00万 | -6.20% |
| 317 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $40.87万 | $1.77亿 | -3.20% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.21万 | $4,887.66万 | -2.22% |
| 56 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $466.91万 | $17.44亿 | -2.64% |
| 472 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.40万 | $2,096.97万 | -5.37% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 643 |
SECZBSECZB
|
$7.02 | $7.10 | $6.88 | $4.73万 | — | -0.57% |
| 628 |
HIVEHIVE
|
$0.042 | $0.0437 | $0.0409 | $6.70万 | $1,813.83万 | -3.89% |
相关站点
共 40 个
Celo _BTC行情
Quant _BTC行情
Gitcoin _加密货币行情
Chainlink _加密货币行情
比特现金 _比特币
Gram _比特币行情
DODO _数字货币市值
牛来 _比特币行情
Filecoin _加密货币行情
牛来 _比特币
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Aave _以太坊ETH价格
Raydium _比特币
狗币 _加密货币行情
Uniswap _比特币
Ondo _以太坊ETH价格
Act I : The _比特币行情
Vanar Chain _加密货币行情
Ether.fi _比特币
First Digital _币种排行
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _BTC行情
NFPrompt _数字货币市值
EUR _币种排行
EUR _以太坊ETH价格
Reserve Rights _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
Chainlink _币种排行
狗币 _数字货币市值
BFUSD _币种排行
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Gram _数字货币市值
应用链 _加密货币行情
艾达币 _币种排行