24H 最高$7.79万
24H 最低$7.64万
今日开盘$76980.77
24H 成交量$10.27亿
流通市值$1.56兆
24H 涨跌额($551.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | 0.00% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.44万 | $7,606.39万 | 0.50% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 328 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.42万 | $1.78亿 | -1.91% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 439 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $24.97万 | $2,168.41万 | 5.33% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 464 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.34万 | — | 7.98% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
相关站点
共 40 个
Uniswap _加密货币行情
恒星币 _BTC行情
Pudgy Penguins _BTC行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
Cosmos Hub _币种排行
大零币 _加密货币行情
POL _比特币
Solana _币种排行
World Liberty _比特币
Pudgy Penguins _加密货币行情
以太坊 _比特币
Holo _BTC行情
EUR _以太坊ETH价格
Holo _比特币行情
Hashflow _BTC行情
RWUSD _以太坊ETH价格
Gram _BTC行情
United Stables _比特币行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
BEAMX _币种排行
Huma Finance _比特币行情
Bubblemaps _BTC行情
Internet _加密货币行情
Solana _加密货币行情
波场 _比特币
MarsCoin _比特币
TQQQB _比特币
Filecoin _以太坊ETH价格
Aave _数字货币市值
POL _币种排行
Huma Finance _比特币
牛来 _加密货币行情
SNXXB _比特币行情
Bittensor _币种排行
QQQB _数字货币市值
比特现金 _比特币
Aerodrome _以太坊ETH价格