24H 最高$1.87
24H 最低$1.77
今日开盘$1.868
24H 成交量$214.18万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -4.15% |
| 78 |
ERACaldera
|
$0.0792 | $0.083 | $0.0703 | $442.35万 | $1,171.41万 | 11.86% |
| 349 |
WALWalrus
|
$0.02822 | $0.02857 | $0.02721 | $40.88万 | $3,432.54万 | 1.95% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.65万 | $3,663.19万 | -3.40% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.17% |
| 229 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.84万 | $956.54万 | 0.00% |
| 403 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.83万 | $583.98万 | 0.46% |
| 604 |
GNOGnosis
|
$107.69 | $111.49 | $103.68 | $12.17万 | $2.73亿 | -1.33% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 200 |
BERABerachain
|
$0.1056 | $0.1065 | $0.1001 | $89.83万 | $1,099.42万 | 3.53% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.32万 | $1,720.07万 | 0.00% |
| 352 |
ONGOntology Gas
|
$0.0628 | $0.06453 | $0.06137 | $40.17万 | $377.28万 | 1.44% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.65万 | $1.70亿 | -2.65% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.52万 | $4,774.61万 | 0.14% |
| 42 |
ONDOOndo
|
$0.3738 | $0.3841 | $0.3563 | $1,077.92万 | $17.59亿 | -0.03% |
| 662 |
WOOWOO
|
$0.01096 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.64% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 149 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $130.36万 | — | 14.53% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.70% |
相关站点
共 40 个
TONToken _加密货币行情
Uniswap _比特币行情
NBISB _加密货币行情
CyberConnect _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Binance _以太坊ETH价格
MegaETH _数字货币市值
Internet _比特币行情
BENQI _以太坊ETH价格
ONEchain _数字货币市值
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
艾达币 _比特币行情
BENQI _比特币
USD.AI _BTC行情
TONToken _BTC行情
Aster _币种排行
Caldera _数字货币市值
Solana _比特币
Artificial _加密货币行情
狗币 _BTC行情
Prometeus _比特币行情
Official _加密货币行情
QQQB _比特币行情
ONEchain _数字货币市值
比特币 _币种排行
Holo _数字货币市值
Sui _以太坊ETH价格
Polkadot _BTC行情
NBISB _比特币行情
TONToken _以太坊ETH价格
Artificial _币种排行
Aster _比特币
以太坊 _币种排行
以太坊 _币种排行
Particle _数字货币市值
Hedera _加密货币行情
Aster _加密货币行情
Sophon _加密货币行情