24H 最高$0.00837
24H 最低$0.00817
今日开盘$0.00825
24H 成交量$11.60万
流通市值$1,503.83万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.56万 | $3,796.55万 | -1.20% |
| 88 |
ERACaldera
|
$0.0739 | $0.0756 | $0.0693 | $241.95万 | $1,058.28万 | -2.25% |
| 223 |
WALWalrus
|
$0.02864 | $0.03041 | $0.02858 | $63.48万 | $3,689.63万 | -1.92% |
| 504 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $16.75万 | $3,909.14万 | 1.52% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.000307 | $0.0003177 | $0.0003069 | $13.57万 | $4,777.43万 | -2.45% |
| 347 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $34.55万 | $1,045.43万 | -2.01% |
| 369 |
HEIHeima
|
$0.0907 | $0.0959 | $0.0904 | $31.57万 | $609.01万 | -2.16% |
| 681 |
GNOGnosis
|
$113.4 | $115.41 | $112.30 | $3.30万 | $2.93亿 | -1.42% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 301 |
BERABerachain
|
$0.1151 | $0.1215 | $0.115 | $40.44万 | $1,274.49万 | -2.71% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
KNCKyber Network Crystal
|
$0.1059 | $0.1081 | $0.1058 | $15.34万 | $1,821.39万 | -1.58% |
| 527 |
ONGOntology Gas
|
$0.0668 | $0.06935 | $0.0668 | $14.85万 | $413.40万 | -0.83% |
| 326 |
CVXConvex Finance
|
$1.808 | $1.89 | $1.81 | $37.12万 | $1.85亿 | -3.42% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 58 |
ONDOOndo
|
$0.3667 | $0.3801 | $0.366 | $503.89万 | $18.33亿 | -2.71% |
| 446 |
WOOWOO
|
$0.01212 | $0.01239 | $0.01189 | $22.07万 | $2,295.43万 | 0.50% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.08万 | $1,907.05万 | -0.45% |
相关站点
共 40 个
BEAMX _币种排行
币安人生 _BTC行情
以太坊 _加密货币行情
大零币 _比特币
Vanar Chain _币种排行
莱特币 _数字货币市值
United Stables _BTC行情
Aave _比特币行情
MarsCoin _比特币
BMNRB _数字货币市值
应用链 _数字货币市值
USDC _比特币行情
Bubblemaps _比特币行情
Aster _BTC行情
Wormhole _比特币
Tether Gold _币种排行
Quant _比特币行情
达世币 _比特币行情
以太坊 _数字货币市值
MarsCoin _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _比特币
First Digital _比特币
First Digital _加密货币行情
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _加密货币行情
Solana _比特币
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
ONEchain _加密货币行情
Ripple USD _以太坊ETH价格
Zama _比特币行情
Chainlink _比特币
Caldera _币种排行
BFUSD _比特币行情
Wormhole _比特币
TQQQB _BTC行情
Tether Gold _加密货币行情