24H 最高$26.23
24H 最低$23.99
今日开盘$24.18
24H 成交量$15.57万
流通市值—
24H 涨跌额($1.85)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.61% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $313.86万 | $1,058.28万 | 0.70% |
| 215 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.56万 | $3,689.63万 | 0.63% |
| 527 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.13万 | $3,909.14万 | 0.26% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003177 | $0.0003073 | $13.48万 | $4,777.43万 | -0.55% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.41% |
| 377 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $31.06万 | $609.01万 | 0.99% |
| 646 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.08万 | $2.93亿 | 0.42% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 277 |
BERABerachain
|
$0.117 | $0.1215 | $0.1167 | $47.22万 | $1,274.49万 | -0.09% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 525 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1055 | $15.29万 | $1,821.39万 | 0.47% |
| 524 |
ONGOntology Gas
|
$0.06721 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.73% |
| 317 |
CVXConvex Finance
|
$1.837 | $1.89 | $1.82 | $38.55万 | $1.85亿 | -0.86% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 59 |
ONDOOndo
|
$0.3702 | $0.3801 | $0.366 | $547.76万 | $18.33亿 | -0.99% |
| 441 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01197 | $22.66万 | $2,295.43万 | -3.16% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.08万 | $1,907.05万 | 0.91% |
相关站点
共 40 个
TONToken _币种排行
USDC _以太坊ETH价格
Starknet _比特币行情
NFPrompt _加密货币行情
Aptos _比特币
KORUB _数字货币市值
Pump.fun _BTC行情
大零币 _币种排行
Ondo _币种排行
Thena _币种排行
币安币 _加密货币行情
Avalanche _数字货币市值
Solana _加密货币行情
Huma Finance _比特币
TONToken _比特币
Official _比特币行情
Aster _比特币行情
Ondo _加密货币行情
比特现金 _加密货币行情
Bubblemaps _比特币行情
波场 _比特币
Hedera _BTC行情
Huma Finance _比特币
Vanar Chain _加密货币行情
大零币 _以太坊ETH价格
MarsCoin _BTC行情
USD1 _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _比特币
Worldcoin _比特币行情
USDC _币种排行
Near Protocol _比特币
牛来 _比特币行情
Chainlink _以太坊ETH价格
Celestia _币种排行
Hedera _BTC行情
First Digital _加密货币行情
Caldera _BTC行情
Avalanche _币种排行