24H 最高$4.66
24H 最低$3.87
今日开盘$3.92
24H 成交量$922.04万
流通市值—
24H 涨跌额($0.15)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0461 | $0.0468 | $0.0453 | $4.39万 | $3,557.83万 | -0.86% |
| 39 |
ERACaldera
|
$0.0939 | $0.0965 | $0.0792 | $1,243.66万 | $1,256.91万 | 16.65% |
| 423 |
WALWalrus
|
$0.0271 | $0.02846 | $0.0269 | $25.68万 | $3,528.63万 | -2.73% |
| 506 |
ANKRAnkr
|
$0.00347 | $0.00363 | $0.00346 | $17.87万 | $3,608.90万 | -4.14% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -2.01% |
| 293 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.29万 | $960.37万 | -2.24% |
| 478 |
HEIHeima
|
$0.0856 | $0.0888 | $0.0834 | $19.91万 | $586.61万 | -2.06% |
| 481 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.50万 | $2.79亿 | -0.60% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 267 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $54.16万 | $1,141.27万 | -4.64% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.39% |
| 564 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $12.99万 | $384.55万 | -1.88% |
| 466 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $21.07万 | $1.74亿 | -2.20% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.13万 | $4,846.22万 | -1.60% |
| 59 |
ONDOOndo
|
$0.3531 | $0.3778 | $0.3525 | $664.84万 | $18.28亿 | -5.16% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.77万 | $2,031.49万 | -3.22% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 528 |
SECZBSECZB
|
$8.81 | $9.57 | $8.40 | $15.50万 | — | 1.85% |
| 657 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.47% |