24H 最高$2.87
24H 最低$2.70
今日开盘$2.761
24H 成交量$8.38万
流通市值$4,759.12万
24H 涨跌额($0.09)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $3.02万 | $3,796.55万 | 1.02% |
| 69 |
ERACaldera
|
$0.0705 | $0.0785 | $0.0685 | $499.94万 | $1,058.28万 | -2.49% |
| 247 |
WALWalrus
|
$0.0293 | $0.03041 | $0.02672 | $64.55万 | $3,689.63万 | 7.33% |
| 545 |
ANKRAnkr
|
$0.00391 | $0.00399 | $0.00373 | $17.20万 | $3,909.14万 | 3.44% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003177 | $0.0003011 | $27.17万 | $4,777.43万 | 0.64% |
| 319 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $45.15万 | $1,045.43万 | 1.66% |
| 398 |
HEIHeima
|
$0.092 | $0.0959 | $0.0879 | $33.82万 | $609.01万 | 2.68% |
| 542 |
GNOGnosis
|
$112.74 | $116.17 | $112.38 | $17.34万 | $2.93亿 | -0.55% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 178 |
BERABerachain
|
$0.1193 | $0.1215 | $0.1118 | $104.96万 | $1,274.49万 | 3.29% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 502 |
KNCKyber Network Crystal
|
$0.1074 | $0.1081 | $0.1029 | $20.45万 | $1,821.39万 | 1.80% |
| 515 |
ONGOntology Gas
|
$0.06799 | $0.06935 | $0.06414 | $19.43万 | $413.40万 | 3.41% |
| 378 |
CVXConvex Finance
|
$1.869 | $1.89 | $1.79 | $35.68万 | $1.85亿 | 2.30% |
| 555 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000693 | $16.62万 | $5,089.46万 | 4.26% |
| 56 |
ONDOOndo
|
$0.3755 | $0.3801 | $0.361 | $781.40万 | $18.33亿 | 1.27% |
| 263 |
WOOWOO
|
$0.01213 | $0.01274 | $0.01167 | $57.23万 | $2,295.43万 | 3.23% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 608 |
SECZBSECZB
|
$6.93 | $7.59 | $6.69 | $12.27万 | — | -3.35% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0428 | $6.88万 | $1,907.05万 | 2.77% |
相关站点
共 40 个
莱特币 _币种排行
Huma Finance _加密货币行情
Solana _币种排行
Hyperliquid _数字货币市值
Thena _比特币
PAX Gold _比特币行情
EWYB _数字货币市值
LayerZero _比特币行情
BEAMX _币种排行
QQQB _比特币行情
以太坊 _数字货币市值
Starknet _比特币
United Stables _比特币
达世币 _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _加密货币行情
QQQB _比特币行情
Uniswap _数字货币市值
BEAMX _比特币行情
Aave _币种排行
Injective _加密货币行情
Artificial _比特币行情
Caldera _币种排行
Worldcoin _比特币行情
Official _币种排行
Tether Gold _加密货币行情
Zama _数字货币市值
Near Protocol _币种排行
KORUB _比特币
INTWB _数字货币市值
Aptos _币种排行
ONEchain _BTC行情
BMNRB _币种排行
TONToken _比特币行情
AMDB _数字货币市值
Hyperliquid _加密货币行情
Celo _BTC行情
KORUB _数字货币市值
Pudgy Penguins _比特币
StraitsX USD _币种排行